Cardano
ADA · 美元计价
$0.1898
-1.76%
≈ ￥1.2527
(-$0.00)
更新于 2026-11-03 08:50:02
24H 最高$0.1949
24H 最低$0.1862
今日开盘$0.1932
24H 成交量$1,210.31万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
CChainbase
|
$0.0783 | $0.0804 | $0.0765 | $22.57万 | $1,231.27万 | 0.26% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 607 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.43万 | $2,870.03万 | -0.59% |
| 588 |
RDDTBRDDTB
|
$91.24 | $95.84 | $90.72 | $12.96万 | — | -3.05% |
| 147 |
GLMRMoonbeam
|
$0.00816 | $0.009 | $0.007885 | $123.30万 | $1,039.27万 | 3.23% |
| 278 |
KMNOKamino
|
$0.02972 | $0.03262 | $0.02912 | $52.14万 | $4,024.00万 | -8.36% |
| 427 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $28.15万 | — | -20.13% |
| 675 |
BRKBBBRKBB
|
$557.01 | $558.49 | $540.50 | $3.84万 | — | 2.22% |
| 138 |
CHIPUSD.AI
|
$0.03925 | $0.04365 | $0.03862 | $140.85万 | $7,890.31万 | -9.25% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 69 |
CRWVBCRWVB
|
$50.77 | $58.03 | $49.52 | $474.98万 | — | -8.90% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 88 |
FILFilecoin
|
$0.8741 | $0.8832 | $0.8512 | $316.64万 | $7.19亿 | -0.43% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.58 | $137.02 | $126.18 | $2,325.00万 | $19.63亿 | -6.22% |
| 192 |
BBBBBB
|
$8.01 | $8.56 | $7.99 | $85.98万 | — | -4.87% |
| 89 |
DRAMBDRAMB
|
$46.71 | $50.38 | $46.36 | $315.83万 | — | -5.52% |
| 541 |
DCRDecred
|
$12.84 | $13.22 | $12.76 | $17.42万 | $2.29亿 | -2.06% |
| 391 |
OPGOpenGradient
|
$0.1192 | $0.1239 | $0.1173 | $33.13万 | $2,263.83万 | -2.77% |
相关站点
共 40 个
Caldera _加密货币行情
Ethereum _BTC行情
Filecoin _数字货币市值
Pendle _比特币行情
AAPLB _BTC行情
CRCLB _以太坊ETH价格
Near Protocol _比特币
Ripple USD _BTC行情
SKHYB _比特币
Bitcoin _以太坊ETH价格
Chainlink _加密货币行情
Pump.fun _比特币
AAPLB _币种排行
Litecoin _以太坊ETH价格
Chainlink _加密货币行情
SNDKB _以太坊ETH价格
Ripple USD _币种排行
Gram _以太坊ETH价格
Celestia _数字货币市值
DRAMB _比特币行情
TONToken _比特币行情
CRCLB _币种排行
Chainlink _以太坊ETH价格
Zcash _币种排行
Mitosis _以太坊ETH价格
BNB _比特币行情
Arbitrum _以太坊ETH价格
MRVLB _比特币
Chainlink _比特币行情
Huma Finance _加密货币行情
Uniswap _币种排行
AMDB _币种排行
OFFICIAL TRUMP _比特币
AMDB _BTC行情
Filecoin _币种排行
Chainlink _BTC行情
XRP _BTC行情
BitTensor _加密货币行情
BFUSD _加密货币行情
USD1 _BTC行情