Vaulta
A · 美元计价
$0.078
-3.82%
≈ ￥0.5148
(-$0.00)
更新于 2026-11-03 03:30:02
24H 最高$0.0821
24H 最低$0.0778
今日开盘$0.0811
24H 成交量$16.19万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
CChainbase
|
$0.0777 | $0.0804 | $0.0765 | $24.87万 | $1,231.27万 | -0.26% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 610 |
UMAUMA
|
$0.332 | $0.344 | $0.331 | $10.80万 | $2,870.03万 | -2.64% |
| 592 |
RDDTBRDDTB
|
$92.73 | $95.84 | $90.72 | $11.58万 | — | -0.30% |
| 156 |
GLMRMoonbeam
|
$0.008082 | $0.009 | $0.007781 | $112.31万 | $1,039.27万 | 3.00% |
| 299 |
KMNOKamino
|
$0.02969 | $0.03262 | $0.02958 | $47.19万 | $4,024.00万 | -7.94% |
| 464 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.35 | $23.74万 | — | -19.73% |
| 692 |
BRKBBBRKBB
|
$555.18 | $556.93 | $540.50 | $1.86万 | — | 2.13% |
| 146 |
CHIPUSD.AI
|
$0.03908 | $0.04373 | $0.03889 | $122.53万 | $7,890.31万 | -8.63% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 68 |
CRWVBCRWVB
|
$51.14 | $58.03 | $50.53 | $445.08万 | — | -7.31% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 88 |
FILFilecoin
|
$0.8592 | $0.8853 | $0.8521 | $298.85万 | $7.19亿 | -1.29% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 23 |
AAVEAave
|
$127.5 | $137.02 | $126.83 | $2,440.86万 | $19.63亿 | -4.77% |
| 229 |
BBBBBB
|
$8.08 | $8.56 | $8.06 | $65.08万 | — | -3.47% |
| 82 |
DRAMBDRAMB
|
$47.13 | $50.38 | $46.87 | $357.97万 | — | -3.22% |
| 536 |
DCRDecred
|
$12.94 | $13.32 | $12.79 | $17.07万 | $2.29亿 | -1.97% |
| 390 |
OPGOpenGradient
|
$0.1196 | $0.1244 | $0.1173 | $32.83万 | $2,263.83万 | -2.69% |
相关站点
共 40 个
Celo _以太坊ETH价格
Sei _数字货币市值
Gitcoin _比特币
Caldera _BTC行情
Pendle _加密货币行情
United Stables _以太坊ETH价格
CRWVB _数字货币市值
SOXLB _比特币
Sui _币种排行
Pump.fun _币种排行
Sei _比特币行情
Chainlink _数字货币市值
ZAMA _比特币
Ripple USD _比特币行情
Chainlink _比特币行情
INTCB _以太坊ETH价格
Zcash _加密货币行情
USDC _币种排行
Aave _数字货币市值
XRP _以太坊ETH价格
Litecoin _币种排行
OFFICIAL TRUMP _数字货币市值
Worldcoin _以太坊ETH价格
DRAMB _比特币行情
NFPrompt _以太坊ETH价格
Litecoin _以太坊ETH价格
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Celo _比特币
OFFICIAL TRUMP _BTC行情
EUR _以太坊ETH价格
Aerodrome _币种排行
Gram _数字货币市值
Pump.fun _数字货币市值
CRWVB _以太坊ETH价格
Celo _比特币
TSLAB _币种排行
Aptos _比特币
Gitcoin _BTC行情
Aster _数字货币市值