DoubleZero
2Z · 美元计价
$0.02256
-8.37%
≈ ￥0.148896
(-$0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.02469
24H 最低$0.02224
今日开盘$0.02462
24H 成交量$63.42万
流通市值$8,271.27万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
CChainbase
|
$0.0764 | $0.0804 | $0.0756 | $23.03万 | $1,231.27万 | -1.67% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 586 |
UMAUMA
|
$0.338 | $0.341 | $0.328 | $13.05万 | $2,870.03万 | 0.30% |
| 598 |
RDDTBRDDTB
|
$90.57 | $95.84 | $90.19 | $11.93万 | — | -3.00% |
| 141 |
GLMRMoonbeam
|
$0.00796 | $0.009 | $0.00769 | $136.13万 | $1,039.27万 | 0.59% |
| 250 |
KMNOKamino
|
$0.0303 | $0.03228 | $0.02912 | $58.50万 | $4,024.00万 | -4.72% |
| 409 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $31.16万 | — | -18.92% |
| 673 |
BRKBBBRKBB
|
$556.46 | $560.44 | $541.18 | $3.75万 | — | 2.50% |
| 144 |
CHIPUSD.AI
|
$0.03922 | $0.04184 | $0.03862 | $127.97万 | $7,890.31万 | -5.93% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 70 |
CRWVBCRWVB
|
$50.3 | $58.03 | $49.52 | $475.43万 | — | -10.43% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 88 |
FILFilecoin
|
$0.8601 | $0.878 | $0.8512 | $301.04万 | $7.19亿 | -0.69% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.88 | $134.18 | $123.90 | $2,056.03万 | $19.63亿 | -5.09% |
| 185 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.84万 | — | -5.56% |
| 100 |
DRAMBDRAMB
|
$46.87 | $50.13 | $46.36 | $242.97万 | — | -6.09% |
| 624 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $10.24万 | $2.29亿 | -2.17% |
| 307 |
OPGOpenGradient
|
$0.1167 | $0.1208 | $0.1165 | $45.85万 | $2,263.83万 | -2.99% |
相关站点
共 40 个
Gram _以太坊ETH价格
Holo _以太坊ETH价格
USD1 _BTC行情
Caldera _以太坊ETH价格
Aptos _加密货币行情
Sui _BTC行情
TONToken _加密货币行情
Bitcoin _加密货币行情
Stellar _比特币行情
USDC _比特币行情
Pepe _以太坊ETH价格
RWUSD _币种排行
Nomina _币种排行
Initia _比特币
USD1 _数字货币市值
Injective _币种排行
AMDB _比特币行情
TQQQB _比特币行情
LayerZero _比特币
PAX Gold _比特币
CRWVB _币种排行
SNXXB _币种排行
Gram _数字货币市值
CRWVB _比特币行情
ZAMA _比特币行情
Huma Finance _比特币行情
USDC _币种排行
Worldcoin _比特币
Nomina _BTC行情
MARSCOIN _比特币行情
BNCB _以太坊ETH价格
SOXLB _数字货币市值
Dogecoin _数字货币市值
LITEB _币种排行
SNDKB _加密货币行情
MegaETH _BTC行情
Bubblemaps _比特币
Hedera _比特币行情
QQQB _比特币
RedStone _加密货币行情